시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	57,700	1,200	- 2.04%	161,336	9,132
13:38	57,800	1,100	- 1.87%	161,064	9,116
13:37	57,700	1,200	- 2.04%	160,623	9,091
13:36	57,700	1,200	- 2.04%	160,594	9,089
13:35	57,400	1,500	- 2.55%	159,721	9,039
13:34	57,500	1,400	- 2.38%	159,568	9,030
13:33	57,400	1,500	- 2.55%	159,412	9,021
13:32	57,600	1,300	- 2.21%	158,630	8,976
13:31	57,700	1,200	- 2.04%	158,243	8,954
13:30	57,700	1,200	- 2.04%	158,114	8,946