시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,300	1,600	- 2.72%	196,190	11,134
15:09	57,500	1,400	- 2.38%	193,915	11,004
15:08	57,500	1,400	- 2.38%	193,749	10,994
15:07	57,400	1,500	- 2.55%	193,240	10,965
15:06	57,400	1,500	- 2.55%	192,678	10,932
15:05	57,400	1,500	- 2.55%	192,604	10,928
15:04	57,400	1,500	- 2.55%	192,353	10,914
15:03	57,500	1,400	- 2.38%	191,864	10,886
15:02	57,500	1,400	- 2.38%	191,114	10,843
15:01	57,600	1,300	- 2.21%	190,533	10,809