시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,500	1,400	- 2.38%	189,751	10,764
14:59	57,400	1,500	- 2.55%	188,928	10,717
14:58	57,300	1,600	- 2.72%	188,561	10,696
14:57	57,300	1,600	- 2.72%	188,198	10,675
14:56	57,400	1,500	- 2.55%	188,094	10,669
14:55	57,300	1,600	- 2.72%	187,898	10,658
14:54	57,200	1,700	- 2.89%	187,657	10,644
14:53	57,100	1,800	- 3.06%	187,402	10,629
14:52	57,300	1,600	- 2.72%	185,835	10,540
14:51	57,200	1,700	- 2.89%	185,604	10,527