시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,200	1,700	- 2.89%	181,101	10,269
14:39	57,000	1,900	- 3.23%	180,682	10,245
14:38	57,100	1,800	- 3.06%	180,605	10,241
14:37	57,200	1,700	- 2.89%	180,295	10,223
14:36	57,200	1,700	- 2.89%	180,181	10,217
14:35	57,100	1,800	- 3.06%	180,033	10,208
14:34	57,200	1,700	- 2.89%	179,984	10,206
14:33	57,200	1,700	- 2.89%	179,821	10,196
14:32	57,000	1,900	- 3.23%	179,332	10,168
14:31	57,100	1,800	- 3.06%	178,986	10,149