시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	57,700	1,200	- 2.04%	171,552	9,721
14:08	57,600	1,300	- 2.21%	171,525	9,720
14:07	57,600	1,300	- 2.21%	171,461	9,716
14:06	57,600	1,300	- 2.21%	171,460	9,716
14:05	57,800	1,100	- 1.87%	171,285	9,706
14:04	57,500	1,400	- 2.38%	170,596	9,666
14:03	57,600	1,300	- 2.21%	170,176	9,642
14:02	57,600	1,300	- 2.21%	170,011	9,633
14:01	57,800	1,100	- 1.87%	169,604	9,609
14:00	58,000	900	- 1.53%	167,936	9,513