시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	58,000	900	- 1.53%	167,584	9,492
13:58	57,800	1,100	- 1.87%	166,866	9,451
13:57	57,700	1,200	- 2.04%	166,602	9,436
13:56	57,600	1,300	- 2.21%	166,309	9,419
13:55	57,600	1,300	- 2.21%	166,020	9,402
13:54	57,600	1,300	- 2.21%	165,964	9,399
13:53	57,600	1,300	- 2.21%	165,738	9,386
13:52	57,700	1,200	- 2.04%	165,462	9,370
13:51	57,600	1,300	- 2.21%	165,332	9,362
13:50	57,700	1,200	- 2.04%	165,036	9,345