시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,600	650	- 4.00%	1,558,542	25,699
13:48	15,600	650	- 4.00%	1,557,789	25,687
13:47	15,620	630	- 3.88%	1,556,863	25,673
13:46	15,560	690	- 4.25%	1,556,688	25,670
13:45	15,630	620	- 3.82%	1,554,381	25,634
13:44	15,610	640	- 3.94%	1,553,779	25,625
13:43	15,600	650	- 4.00%	1,552,515	25,605
13:42	15,650	600	- 3.69%	1,551,169	25,584
13:41	15,660	590	- 3.63%	1,550,041	25,566
13:40	15,660	590	- 3.63%	1,549,883	25,564