시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,660	590	- 3.63%	1,549,424	25,557
13:38	15,680	570	- 3.51%	1,548,086	25,536
13:37	15,640	610	- 3.75%	1,545,434	25,494
13:36	15,710	540	- 3.32%	1,541,649	25,435
13:35	15,650	600	- 3.69%	1,539,065	25,394
13:34	15,650	600	- 3.69%	1,538,178	25,380
13:33	15,650	600	- 3.69%	1,535,388	25,337
13:32	15,690	560	- 3.45%	1,532,923	25,298
13:31	15,620	630	- 3.88%	1,527,373	25,211
13:30	15,560	690	- 4.25%	1,526,322	25,195