시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,350	100	+ 0.62%	2,148,933	35,352
15:09	16,340	90	+ 0.55%	2,144,303	35,276
15:08	16,330	80	+ 0.49%	2,141,871	35,237
15:07	16,340	90	+ 0.55%	2,139,033	35,190
15:06	16,400	150	+ 0.92%	2,134,442	35,115
15:05	16,350	100	+ 0.62%	2,132,789	35,088
15:04	16,440	190	+ 1.17%	2,124,120	34,946
15:03	16,550	300	+ 1.85%	2,115,371	34,802
15:02	16,450	200	+ 1.23%	2,091,411	34,406
15:01	16,400	150	+ 0.92%	2,085,292	34,306