시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,410	160	+ 0.99%	2,077,787	34,183
14:59	16,290	40	+ 0.25%	2,072,383	34,094
14:58	16,330	80	+ 0.49%	2,068,750	34,035
14:57	16,340	90	+ 0.55%	2,063,170	33,944
14:56	16,270	20	+ 0.12%	2,057,431	33,850
14:55	16,250	0	0.00%	2,053,379	33,784
14:54	16,260	10	+ 0.06%	2,036,699	33,514
14:53	16,410	160	+ 0.99%	2,024,639	33,317
14:52	16,510	260	+ 1.60%	2,014,655	33,153
14:51	16,440	190	+ 1.17%	1,999,490	32,903