시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,320	70	+ 0.43%	1,992,166	32,783
14:49	16,470	220	+ 1.35%	1,978,701	32,562
14:48	16,530	280	+ 1.72%	1,968,628	32,396
14:47	16,590	340	+ 2.09%	1,956,698	32,199
14:46	16,590	340	+ 2.09%	1,947,335	32,044
14:45	16,675	425	+ 2.62%	1,933,182	31,809
14:44	16,550	300	+ 1.85%	1,902,047	31,291
14:43	16,630	380	+ 2.34%	1,874,914	30,842
14:41	16,690	440	+ 2.71%	1,829,702	30,089
14:40	16,700	450	+ 2.77%	1,826,961	30,043