시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,430	180	+ 1.11%	1,781,686	29,292
14:38	16,500	250	+ 1.54%	1,763,736	28,997
14:37	16,350	100	+ 0.62%	1,713,842	28,177
14:36	16,290	40	+ 0.25%	1,694,274	27,857
14:35	16,090	160	- 0.99%	1,684,923	27,706
14:34	16,140	110	- 0.68%	1,680,042	27,627
14:33	16,170	80	- 0.49%	1,665,151	27,386
14:32	16,080	170	- 1.05%	1,651,111	27,160
14:31	16,110	140	- 0.86%	1,646,061	27,079
14:30	15,980	270	- 1.66%	1,629,622	26,815