| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 15,890 | 360 | - 2.22% | 1,624,261 | 26,729 |
| 14:28 | 15,870 | 380 | - 2.34% | 1,617,431 | 26,621 |
| 14:27 | 15,830 | 420 | - 2.59% | 1,613,085 | 26,552 |
| 14:26 | 15,780 | 470 | - 2.89% | 1,609,391 | 26,494 |
| 14:25 | 15,730 | 520 | - 3.20% | 1,606,181 | 26,443 |
| 14:24 | 15,740 | 510 | - 3.14% | 1,601,981 | 26,377 |
| 14:23 | 15,650 | 600 | - 3.69% | 1,598,848 | 26,328 |
| 14:22 | 15,650 | 600 | - 3.69% | 1,596,878 | 26,297 |
| 14:21 | 15,690 | 560 | - 3.45% | 1,596,409 | 26,290 |
| 14:20 | 15,610 | 640 | - 3.94% | 1,596,048 | 26,284 |