| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 15,620 | 630 | - 3.88% | 1,592,920 | 26,235 |
| 14:18 | 15,640 | 610 | - 3.75% | 1,592,571 | 26,229 |
| 14:17 | 15,670 | 580 | - 3.57% | 1,591,958 | 26,220 |
| 14:16 | 15,600 | 650 | - 4.00% | 1,591,323 | 26,210 |
| 14:15 | 15,600 | 650 | - 4.00% | 1,590,824 | 26,202 |
| 14:14 | 15,600 | 650 | - 4.00% | 1,590,012 | 26,189 |
| 14:13 | 15,520 | 730 | - 4.49% | 1,586,061 | 26,128 |
| 14:12 | 15,560 | 690 | - 4.25% | 1,583,851 | 26,094 |
| 14:11 | 15,570 | 680 | - 4.19% | 1,583,574 | 26,089 |
| 14:10 | 15,580 | 670 | - 4.12% | 1,580,971 | 26,049 |