시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,590	660	- 4.06%	1,579,878	26,032
14:08	15,600	650	- 4.00%	1,578,524	26,011
14:07	15,620	630	- 3.88%	1,577,478	25,994
14:06	15,620	630	- 3.88%	1,577,378	25,993
14:05	15,630	620	- 3.82%	1,575,866	25,969
14:04	15,620	630	- 3.88%	1,575,359	25,961
14:03	15,650	600	- 3.69%	1,574,335	25,945
14:02	15,640	610	- 3.75%	1,573,807	25,937
14:01	15,660	590	- 3.63%	1,572,500	25,917
14:00	15,610	640	- 3.94%	1,571,589	25,902