시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,590	660	- 4.06%	1,569,814	25,875
13:58	15,620	630	- 3.88%	1,568,748	25,858
13:57	15,600	650	- 4.00%	1,566,893	25,829
13:56	15,580	670	- 4.12%	1,565,494	25,807
13:55	15,580	670	- 4.12%	1,564,448	25,791
13:54	15,580	670	- 4.12%	1,563,788	25,781
13:53	15,600	650	- 4.00%	1,563,053	25,769
13:52	15,590	660	- 4.06%	1,561,695	25,748
13:51	15,630	620	- 3.82%	1,561,235	25,741
13:50	15,550	700	- 4.31%	1,561,120	25,739