시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	169,800	7,300	- 4.12%	391,663	67,307
13:49	169,800	7,300	- 4.12%	386,807	66,482
13:48	169,800	7,300	- 4.12%	386,346	66,404
13:47	169,900	7,200	- 4.07%	385,332	66,232
13:46	169,800	7,300	- 4.12%	384,934	66,164
13:45	169,900	7,200	- 4.07%	384,366	66,068
13:44	169,900	7,200	- 4.07%	383,855	65,981
13:43	169,900	7,200	- 4.07%	383,270	65,881
13:42	169,900	7,200	- 4.07%	380,717	65,448
13:41	169,900	7,200	- 4.07%	380,380	65,390