시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	169,950	7,150	- 4.04%	380,022	65,330
13:39	170,000	7,100	- 4.01%	379,199	65,190
13:38	169,900	7,200	- 4.07%	378,251	65,029
13:37	169,900	7,200	- 4.07%	377,904	64,970
13:36	169,900	7,200	- 4.07%	376,901	64,799
13:35	169,900	7,200	- 4.07%	373,589	64,237
13:34	169,800	7,300	- 4.12%	373,126	64,158
13:33	169,900	7,200	- 4.07%	371,688	63,914
13:32	169,900	7,200	- 4.07%	371,236	63,837
13:31	169,900	7,200	- 4.07%	370,782	63,760