시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	169,100	8,000	- 4.52%	512,735	87,805
15:09	169,100	8,000	- 4.52%	511,938	87,671
15:08	169,100	8,000	- 4.52%	511,107	87,530
15:07	169,200	7,900	- 4.46%	509,569	87,270
15:06	169,200	7,900	- 4.46%	508,590	87,104
15:05	169,200	7,900	- 4.46%	507,224	86,873
15:04	169,100	8,000	- 4.52%	506,554	86,760
15:03	169,100	8,000	- 4.52%	505,582	86,596
15:02	169,200	7,900	- 4.46%	504,953	86,489
15:01	169,200	7,900	- 4.46%	503,578	86,257