시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	169,100	8,000	- 4.52%	501,208	85,856
14:59	169,200	7,900	- 4.46%	499,155	85,508
14:58	169,300	7,800	- 4.40%	496,951	85,135
14:57	169,200	7,900	- 4.46%	495,187	84,837
14:56	169,300	7,800	- 4.40%	493,443	84,541
14:55	169,400	7,700	- 4.35%	491,374	84,191
14:54	169,200	7,900	- 4.46%	489,250	83,832
14:53	169,200	7,900	- 4.46%	486,568	83,378
14:52	169,100	8,000	- 4.52%	483,859	82,920
14:51	169,200	7,900	- 4.46%	482,631	82,712