시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	168,800	8,300	- 4.69%	470,073	80,591
14:49	169,000	8,100	- 4.57%	463,126	79,418
14:48	169,100	8,000	- 4.52%	462,562	79,322
14:47	169,100	8,000	- 4.52%	459,912	78,874
14:46	169,100	8,000	- 4.52%	459,338	78,777
14:45	169,150	7,950	- 4.49%	458,250	78,593
14:44	169,100	8,000	- 4.52%	456,957	78,374
14:43	169,100	8,000	- 4.52%	456,081	78,226
14:42	169,100	8,000	- 4.52%	455,552	78,137
14:41	169,100	8,000	- 4.52%	453,583	77,804