시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	169,100	8,000	- 4.52%	453,110	77,724
14:39	169,200	7,900	- 4.46%	452,409	77,605
14:38	169,200	7,900	- 4.46%	451,778	77,499
14:37	169,200	7,900	- 4.46%	450,911	77,352
14:36	169,200	7,900	- 4.46%	449,312	77,081
14:35	169,200	7,900	- 4.46%	448,731	76,983
14:34	169,200	7,900	- 4.46%	448,298	76,910
14:33	169,200	7,900	- 4.46%	447,596	76,791
14:32	169,300	7,800	- 4.40%	446,877	76,669
14:31	169,300	7,800	- 4.40%	444,770	76,313