| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 169,300 | 7,800 | - 4.40% | 443,574 | 76,110 |
| 14:29 | 169,400 | 7,700 | - 4.35% | 443,160 | 76,040 |
| 14:28 | 169,400 | 7,700 | - 4.35% | 442,511 | 75,930 |
| 14:27 | 169,400 | 7,700 | - 4.35% | 441,052 | 75,683 |
| 14:26 | 169,400 | 7,700 | - 4.35% | 440,719 | 75,627 |
| 14:25 | 169,400 | 7,700 | - 4.35% | 440,041 | 75,512 |
| 14:24 | 169,500 | 7,600 | - 4.29% | 439,283 | 75,383 |
| 14:23 | 169,500 | 7,600 | - 4.29% | 438,007 | 75,167 |
| 14:22 | 169,500 | 7,600 | - 4.29% | 437,357 | 75,057 |
| 14:21 | 169,300 | 7,800 | - 4.40% | 431,468 | 74,059 |