시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	169,300	7,800	- 4.40%	430,086	73,825
14:19	169,400	7,700	- 4.35%	428,685	73,588
14:18	169,300	7,800	- 4.40%	427,909	73,456
14:17	169,400	7,700	- 4.35%	426,820	73,272
14:16	169,300	7,800	- 4.40%	426,262	73,178
14:15	169,450	7,650	- 4.32%	422,886	72,606
14:14	169,550	7,550	- 4.26%	420,029	72,122
14:13	169,500	7,600	- 4.29%	419,357	72,008
14:12	169,500	7,600	- 4.29%	418,033	71,783
14:11	169,500	7,600	- 4.29%	416,650	71,549