시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	169,700	7,400	- 4.18%	414,844	71,242
14:09	169,700	7,400	- 4.18%	414,346	71,158
14:08	169,700	7,400	- 4.18%	413,791	71,064
14:07	169,700	7,400	- 4.18%	413,342	70,987
14:06	169,800	7,300	- 4.12%	412,510	70,846
14:05	169,900	7,200	- 4.07%	411,136	70,613
14:04	169,900	7,200	- 4.07%	410,090	70,435
14:03	169,800	7,300	- 4.12%	409,482	70,332
14:02	169,900	7,200	- 4.07%	408,728	70,204
14:01	169,800	7,300	- 4.12%	408,129	70,102