시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	170,000	7,100	- 4.01%	407,200	69,944
13:59	169,800	7,300	- 4.12%	404,740	69,526
13:58	169,900	7,200	- 4.07%	404,240	69,442
13:57	169,900	7,200	- 4.07%	403,328	69,287
13:56	170,000	7,100	- 4.01%	402,599	69,163
13:55	169,600	7,500	- 4.24%	398,690	68,499
13:54	169,700	7,400	- 4.18%	396,998	68,212
13:53	169,600	7,500	- 4.24%	396,409	68,112
13:52	169,600	7,500	- 4.24%	395,736	67,998
13:51	169,600	7,500	- 4.24%	394,452	67,781