시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	48,300	2,500	- 4.92%	163,752	7,965
13:48	48,250	2,550	- 5.02%	163,751	7,965
13:47	48,250	2,550	- 5.02%	163,719	7,963
13:46	48,250	2,550	- 5.02%	163,119	7,934
13:45	48,250	2,550	- 5.02%	163,049	7,931
13:44	48,250	2,550	- 5.02%	162,972	7,927
13:43	48,250	2,550	- 5.02%	162,659	7,912
13:42	48,250	2,550	- 5.02%	162,549	7,907
13:41	48,250	2,550	- 5.02%	162,542	7,907
13:40	48,200	2,600	- 5.12%	162,513	7,905