시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	48,250	2,550	- 5.02%	162,473	7,903
13:38	48,250	2,550	- 5.02%	162,387	7,899
13:37	48,200	2,600	- 5.12%	162,144	7,887
13:36	48,200	2,600	- 5.12%	162,099	7,885
13:35	48,200	2,600	- 5.12%	162,025	7,882
13:34	48,200	2,600	- 5.12%	161,745	7,868
13:33	48,200	2,600	- 5.12%	161,621	7,862
13:32	48,200	2,600	- 5.12%	161,542	7,858
13:31	48,200	2,600	- 5.12%	161,520	7,857
13:30	48,200	2,600	- 5.12%	160,867	7,826