시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,250	2,550	- 5.02%	199,052	9,666
14:59	48,200	2,600	- 5.12%	198,644	9,646
14:58	48,250	2,550	- 5.02%	198,555	9,642
14:57	48,250	2,550	- 5.02%	198,458	9,637
14:56	48,250	2,550	- 5.02%	198,335	9,631
14:55	48,250	2,550	- 5.02%	198,142	9,622
14:54	48,250	2,550	- 5.02%	198,141	9,622
14:53	48,200	2,600	- 5.12%	198,127	9,621
14:52	48,200	2,600	- 5.12%	198,092	9,620
14:51	48,200	2,600	- 5.12%	197,933	9,612