시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	48,150	2,650	- 5.22%	188,674	9,166
14:28	48,200	2,600	- 5.12%	188,488	9,157
14:27	48,200	2,600	- 5.12%	188,281	9,147
14:26	48,200	2,600	- 5.12%	188,108	9,139
14:25	48,200	2,600	- 5.12%	187,799	9,124
14:24	48,200	2,600	- 5.12%	187,596	9,114
14:23	48,150	2,650	- 5.22%	186,009	9,038
14:22	48,150	2,650	- 5.22%	185,613	9,019
14:21	48,100	2,700	- 5.32%	182,231	8,856
14:20	48,150	2,650	- 5.22%	181,966	8,843