시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	48,200	2,600	- 5.12%	173,608	8,441
14:08	48,200	2,600	- 5.12%	171,651	8,346
14:07	48,200	2,600	- 5.12%	171,144	8,322
14:06	48,250	2,550	- 5.02%	171,027	8,316
14:05	48,200	2,600	- 5.12%	171,016	8,316
14:04	48,200	2,600	- 5.12%	170,877	8,309
14:03	48,250	2,550	- 5.02%	170,732	8,302
14:02	48,250	2,550	- 5.02%	170,649	8,298
14:01	48,250	2,550	- 5.02%	170,176	8,275
14:00	48,300	2,500	- 4.92%	169,938	8,264