시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	48,250	2,550	- 5.02%	168,375	8,188
13:58	48,250	2,550	- 5.02%	168,309	8,185
13:57	48,300	2,500	- 4.92%	167,675	8,154
13:56	48,300	2,500	- 4.92%	167,661	8,154
13:55	48,300	2,500	- 4.92%	167,621	8,152
13:54	48,300	2,500	- 4.92%	167,260	8,134
13:53	48,300	2,500	- 4.92%	167,119	8,127
13:52	48,300	2,500	- 4.92%	166,548	8,100
13:51	48,250	2,550	- 5.02%	164,860	8,018
13:50	48,300	2,500	- 4.92%	163,778	7,966