시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,174	84	+ 7.71%	3,332,528	4,204
13:48	1,178	88	+ 8.07%	3,330,419	4,201
13:47	1,191	101	+ 9.27%	3,324,493	4,194
13:46	1,190	100	+ 9.17%	3,323,914	4,194
13:45	1,191	101	+ 9.27%	3,321,084	4,190
13:44	1,190	100	+ 9.17%	3,320,909	4,190
13:43	1,191	101	+ 9.27%	3,320,902	4,190
13:42	1,191	101	+ 9.27%	3,320,819	4,190
13:41	1,190	100	+ 9.17%	3,319,570	4,189
13:40	1,189	99	+ 9.08%	3,319,548	4,188