시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,190	100	+ 9.17%	3,319,116	4,188
13:38	1,191	101	+ 9.27%	3,313,238	4,181
13:37	1,191	101	+ 9.27%	3,313,237	4,181
13:36	1,191	101	+ 9.27%	3,312,521	4,180
13:35	1,190	100	+ 9.17%	3,311,927	4,179
13:34	1,191	101	+ 9.27%	3,311,283	4,179
13:33	1,191	101	+ 9.27%	3,310,406	4,178
13:32	1,191	101	+ 9.27%	3,310,294	4,177
13:31	1,191	101	+ 9.27%	3,306,655	4,173
13:30	1,190	100	+ 9.17%	3,306,322	4,173