| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 1,191 | 101 | + 9.27% | 3,305,271 | 4,171 |
| 13:28 | 1,190 | 100 | + 9.17% | 3,304,701 | 4,171 |
| 13:27 | 1,187 | 97 | + 8.90% | 3,303,347 | 4,169 |
| 13:25 | 1,186 | 96 | + 8.81% | 3,302,739 | 4,168 |
| 13:24 | 1,190 | 100 | + 9.17% | 3,302,501 | 4,168 |
| 13:23 | 1,190 | 100 | + 9.17% | 3,302,500 | 4,168 |
| 13:22 | 1,191 | 101 | + 9.27% | 3,302,490 | 4,168 |
| 13:21 | 1,191 | 101 | + 9.27% | 3,302,475 | 4,168 |
| 13:20 | 1,182 | 92 | + 8.44% | 3,301,516 | 4,167 |
| 13:19 | 1,184 | 94 | + 8.62% | 3,301,266 | 4,167 |