시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,184	94	+ 8.62%	3,301,026	4,166
13:17	1,191	101	+ 9.27%	3,297,729	4,163
13:16	1,191	101	+ 9.27%	3,297,139	4,162
13:15	1,185	95	+ 8.72%	3,296,364	4,161
13:14	1,185	95	+ 8.72%	3,296,281	4,161
13:13	1,185	95	+ 8.72%	3,295,813	4,160
13:12	1,191	101	+ 9.27%	3,295,194	4,160
13:11	1,191	101	+ 9.27%	3,291,053	4,155
13:10	1,182	92	+ 8.44%	3,285,810	4,148
13:09	1,190	100	+ 9.17%	3,284,442	4,147