시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,182	92	+ 8.44%	3,277,771	4,139
13:07	1,190	100	+ 9.17%	3,274,643	4,135
13:06	1,191	101	+ 9.27%	3,274,589	4,135
13:05	1,191	101	+ 9.27%	3,273,294	4,133
13:04	1,182	92	+ 8.44%	3,267,730	4,127
13:03	1,193	103	+ 9.45%	3,263,341	4,122
13:02	1,182	92	+ 8.44%	3,259,917	4,118
13:01	1,185	95	+ 8.72%	3,255,065	4,112
13:00	1,188	98	+ 8.99%	3,254,139	4,111
12:59	1,191	101	+ 9.27%	3,254,137	4,111