시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,192	102	+ 9.36%	3,254,037	4,111
12:57	1,195	105	+ 9.63%	3,253,755	4,110
12:56	1,191	101	+ 9.27%	3,252,718	4,109
12:55	1,191	101	+ 9.27%	3,251,312	4,107
12:54	1,191	101	+ 9.27%	3,251,261	4,107
12:53	1,196	106	+ 9.73%	3,250,576	4,107
12:52	1,202	112	+ 10.28%	3,241,019	4,095
12:51	1,187	97	+ 8.90%	3,225,713	4,077
12:50	1,177	87	+ 7.98%	3,220,295	4,070
12:49	1,177	87	+ 7.98%	3,219,995	4,070