시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,177	87	+ 7.98%	3,219,047	4,069
12:47	1,182	92	+ 8.44%	3,217,767	4,067
12:46	1,177	87	+ 7.98%	3,216,730	4,066
12:45	1,183	93	+ 8.53%	3,215,939	4,065
12:44	1,175	85	+ 7.80%	3,211,120	4,060
12:43	1,178	88	+ 8.07%	3,206,608	4,054
12:42	1,181	91	+ 8.35%	3,196,232	4,042
12:41	1,182	92	+ 8.44%	3,188,318	4,033
12:39	1,194	104	+ 9.54%	3,186,587	4,031
12:38	1,195	105	+ 9.63%	3,185,948	4,030