시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,195	105	+ 9.63%	3,181,351	4,025
12:36	1,175	85	+ 7.80%	3,163,431	4,003
12:35	1,175	85	+ 7.80%	3,147,674	3,985
12:34	1,176	86	+ 7.89%	3,144,727	3,981
12:33	1,181	91	+ 8.35%	3,142,832	3,979
12:32	1,182	92	+ 8.44%	3,142,402	3,979
12:31	1,181	91	+ 8.35%	3,142,099	3,978
12:30	1,182	92	+ 8.44%	3,141,815	3,978
12:29	1,181	91	+ 8.35%	3,141,591	3,978
12:28	1,182	92	+ 8.44%	3,140,796	3,977