시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,187	97	+ 8.90%	3,140,253	3,976
12:26	1,183	93	+ 8.53%	3,139,035	3,975
12:25	1,187	97	+ 8.90%	3,137,476	3,973
12:24	1,187	97	+ 8.90%	3,137,459	3,973
12:23	1,193	103	+ 9.45%	3,136,341	3,972
12:22	1,193	103	+ 9.45%	3,136,308	3,971
12:21	1,187	97	+ 8.90%	3,135,235	3,970
12:20	1,195	105	+ 9.63%	3,133,738	3,968
12:19	1,195	105	+ 9.63%	3,133,071	3,968
12:18	1,195	105	+ 9.63%	3,133,042	3,968