시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,187	97	+ 8.90%	3,132,665	3,967
12:16	1,187	97	+ 8.90%	3,132,588	3,967
12:15	1,188	98	+ 8.99%	3,132,526	3,967
12:14	1,178	88	+ 8.07%	3,129,354	3,963
12:13	1,178	88	+ 8.07%	3,128,932	3,963
12:12	1,184	94	+ 8.62%	3,128,547	3,962
12:11	1,180	90	+ 8.26%	3,119,181	3,951
12:10	1,188	98	+ 8.99%	3,105,070	3,935
12:09	1,188	98	+ 8.99%	3,102,626	3,932
12:08	1,191	101	+ 9.27%	3,101,013	3,930