시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,270	180	+ 16.51%	4,516,937	5,673
15:09	1,236	146	+ 13.39%	4,485,581	5,634
15:08	1,235	145	+ 13.30%	4,474,501	5,620
15:07	1,231	141	+ 12.94%	4,467,320	5,611
15:06	1,223	133	+ 12.20%	4,462,285	5,605
15:05	1,221	131	+ 12.02%	4,459,464	5,602
15:04	1,214	124	+ 11.38%	4,456,457	5,598
15:03	1,224	134	+ 12.29%	4,454,100	5,595
15:02	1,219	129	+ 11.84%	4,447,343	5,587
15:01	1,217	127	+ 11.65%	4,443,205	5,582