| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:07 | 1,191 | 101 | + 9.27% | 3,100,613 | 3,929 |
| 12:06 | 1,192 | 102 | + 9.36% | 3,098,394 | 3,927 |
| 12:05 | 1,202 | 112 | + 10.28% | 3,098,321 | 3,927 |
| 12:04 | 1,201 | 111 | + 10.18% | 3,098,154 | 3,926 |
| 12:03 | 1,200 | 110 | + 10.09% | 3,097,979 | 3,926 |
| 12:02 | 1,189 | 99 | + 9.08% | 3,090,026 | 3,917 |
| 12:01 | 1,189 | 99 | + 9.08% | 3,089,833 | 3,916 |
| 12:00 | 1,194 | 104 | + 9.54% | 3,088,608 | 3,915 |
| 11:59 | 1,191 | 101 | + 9.27% | 3,088,450 | 3,915 |
| 11:58 | 1,200 | 110 | + 10.09% | 3,087,136 | 3,913 |