시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,201	111	+ 10.18%	3,086,422	3,912
11:56	1,198	108	+ 9.91%	3,083,468	3,909
11:55	1,201	111	+ 10.18%	3,083,282	3,909
11:54	1,203	113	+ 10.37%	3,082,878	3,908
11:53	1,200	110	+ 10.09%	3,080,731	3,906
11:52	1,204	114	+ 10.46%	3,080,696	3,906
11:51	1,205	115	+ 10.55%	3,078,775	3,903
11:50	1,208	118	+ 10.83%	3,078,108	3,902
11:49	1,209	119	+ 10.92%	3,077,690	3,902
11:48	1,206	116	+ 10.64%	3,077,352	3,902