| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,228 | 138 | + 12.66% | 4,427,001 | 5,562 |
| 14:59 | 1,233 | 143 | + 13.12% | 4,424,798 | 5,559 |
| 14:58 | 1,223 | 133 | + 12.20% | 4,407,547 | 5,538 |
| 14:57 | 1,221 | 131 | + 12.02% | 4,404,157 | 5,534 |
| 14:56 | 1,243 | 153 | + 14.04% | 4,397,308 | 5,526 |
| 14:55 | 1,230 | 140 | + 12.84% | 4,383,373 | 5,509 |
| 14:54 | 1,240 | 150 | + 13.76% | 4,371,321 | 5,494 |
| 14:53 | 1,244 | 154 | + 14.13% | 4,363,133 | 5,484 |
| 14:52 | 1,247 | 157 | + 14.40% | 4,346,764 | 5,463 |
| 14:51 | 1,261 | 171 | + 15.69% | 4,320,883 | 5,431 |