| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,276 | 186 | + 17.06% | 4,273,734 | 5,371 |
| 14:49 | 1,260 | 170 | + 15.60% | 4,186,129 | 5,260 |
| 14:48 | 1,251 | 161 | + 14.77% | 4,156,929 | 5,223 |
| 14:47 | 1,242 | 152 | + 13.95% | 4,145,484 | 5,208 |
| 14:46 | 1,240 | 150 | + 13.76% | 4,111,076 | 5,165 |
| 14:45 | 1,246 | 156 | + 14.31% | 4,100,499 | 5,152 |
| 14:44 | 1,214 | 124 | + 11.38% | 4,083,546 | 5,131 |
| 14:43 | 1,257 | 167 | + 15.32% | 4,042,925 | 5,082 |
| 14:42 | 1,265 | 175 | + 16.06% | 4,036,939 | 5,074 |
| 14:41 | 1,263 | 173 | + 15.87% | 4,028,638 | 5,064 |