| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,264 | 174 | + 15.96% | 4,015,372 | 5,047 |
| 14:39 | 1,259 | 169 | + 15.51% | 4,008,259 | 5,038 |
| 14:38 | 1,256 | 166 | + 15.23% | 4,005,004 | 5,034 |
| 14:37 | 1,269 | 179 | + 16.42% | 4,000,194 | 5,028 |
| 14:36 | 1,258 | 168 | + 15.41% | 3,965,509 | 4,984 |
| 14:35 | 1,256 | 166 | + 15.23% | 3,950,867 | 4,966 |
| 14:34 | 1,263 | 173 | + 15.87% | 3,935,061 | 4,946 |
| 14:33 | 1,267 | 177 | + 16.24% | 3,889,676 | 4,889 |
| 14:32 | 1,262 | 172 | + 15.78% | 3,765,606 | 4,730 |
| 14:31 | 1,237 | 147 | + 13.49% | 3,686,213 | 4,631 |