| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,217 | 127 | + 11.65% | 3,625,935 | 4,556 |
| 14:29 | 1,209 | 119 | + 10.92% | 3,615,234 | 4,543 |
| 14:28 | 1,197 | 107 | + 9.82% | 3,609,955 | 4,537 |
| 14:27 | 1,206 | 116 | + 10.64% | 3,607,100 | 4,533 |
| 14:26 | 1,211 | 121 | + 11.10% | 3,598,457 | 4,523 |
| 14:25 | 1,196 | 106 | + 9.73% | 3,590,902 | 4,514 |
| 14:24 | 1,201 | 111 | + 10.18% | 3,581,705 | 4,503 |
| 14:23 | 1,206 | 116 | + 10.64% | 3,570,934 | 4,490 |
| 14:22 | 1,211 | 121 | + 11.10% | 3,560,697 | 4,478 |
| 14:21 | 1,230 | 140 | + 12.84% | 3,517,566 | 4,425 |