시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,191	101	+ 9.27%	3,435,618	4,325
14:19	1,175	85	+ 7.80%	3,423,835	4,312
14:18	1,170	80	+ 7.34%	3,423,265	4,311
14:17	1,172	82	+ 7.52%	3,413,447	4,299
14:16	1,176	86	+ 7.89%	3,404,353	4,289
14:15	1,181	91	+ 8.35%	3,397,995	4,281
14:14	1,178	88	+ 8.07%	3,397,130	4,280
14:13	1,177	87	+ 7.98%	3,396,317	4,279
14:12	1,184	94	+ 8.62%	3,394,489	4,277
14:11	1,186	96	+ 8.81%	3,393,333	4,276